시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,715	20	- 0.54%	2,438	9
14:56	3,715	20	- 0.54%	2,436	9
14:54	3,735	0	0.00%	2,319	9
14:51	3,735	0	0.00%	2,318	9
14:50	3,730	5	- 0.13%	2,317	9
14:49	3,735	0	0.00%	2,266	8
14:26	3,735	0	0.00%	1,670	6
14:17	3,735	0	0.00%	1,625	6
14:12	3,735	0	0.00%	1,624	6
14:10	3,735	0	0.00%	1,623	6