시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,685	50	- 1.34%	3,429	13
15:17	3,710	25	- 0.67%	3,184	12
15:16	3,710	25	- 0.67%	3,183	12
15:15	3,710	25	- 0.67%	3,127	12
15:14	3,710	25	- 0.67%	3,126	12
15:13	3,710	25	- 0.67%	3,125	12
15:12	3,695	40	- 1.07%	2,562	10
15:05	3,700	35	- 0.94%	2,548	9
15:03	3,715	20	- 0.54%	2,494	9
14:59	3,715	20	- 0.54%	2,493	9