시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,470	37	- 2.46%	160,973	238
13:18	1,468	39	- 2.59%	159,975	236
13:17	1,468	39	- 2.59%	159,972	236
13:15	1,468	39	- 2.59%	159,970	236
13:14	1,463	44	- 2.92%	159,967	236
13:12	1,467	40	- 2.65%	151,613	224
13:11	1,467	40	- 2.65%	142,745	211
13:10	1,466	41	- 2.72%	142,534	211
13:09	1,467	40	- 2.65%	141,914	210
13:06	1,478	29	- 1.92%	139,736	207