시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,464	43	- 2.85%	170,255	251
13:57	1,464	43	- 2.85%	170,231	251
13:55	1,463	44	- 2.92%	170,181	251
13:54	1,465	42	- 2.79%	170,180	251
13:46	1,463	44	- 2.92%	170,179	251
13:44	1,463	44	- 2.92%	165,179	244
13:42	1,464	43	- 2.85%	164,379	243
13:41	1,464	43	- 2.85%	164,374	243
13:39	1,467	40	- 2.65%	162,344	240
13:36	1,469	38	- 2.52%	162,273	240