시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,461	46	- 3.05%	185,378	273
14:11	1,461	46	- 3.05%	185,227	273
14:10	1,459	48	- 3.19%	184,632	272
14:08	1,459	48	- 3.19%	179,739	265
14:07	1,462	45	- 2.99%	179,567	265
14:06	1,462	45	- 2.99%	179,566	265
14:05	1,460	47	- 3.12%	179,554	265
14:04	1,460	47	- 3.12%	179,202	264
14:02	1,463	44	- 2.92%	170,318	251
14:01	1,463	44	- 2.92%	170,309	251