시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,475	32	- 2.12%	195,881	289
14:24	1,478	29	- 1.92%	195,870	289
14:23	1,473	34	- 2.26%	193,578	285
14:22	1,470	37	- 2.46%	191,286	282
14:21	1,468	39	- 2.59%	188,670	278
14:20	1,466	41	- 2.72%	188,669	278
14:17	1,465	42	- 2.79%	186,169	274
14:16	1,465	42	- 2.79%	186,117	274
14:15	1,461	46	- 3.05%	185,409	273
14:13	1,461	46	- 3.05%	185,408	273