시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,474	33	- 2.19%	200,916	296
14:43	1,475	32	- 2.12%	200,911	296
14:42	1,469	38	- 2.52%	200,001	295
14:41	1,468	39	- 2.59%	199,901	295
14:39	1,468	39	- 2.59%	199,895	295
14:37	1,470	37	- 2.46%	199,885	295
14:36	1,468	39	- 2.59%	199,384	294
14:35	1,473	34	- 2.26%	197,100	291
14:32	1,475	32	- 2.12%	196,051	289
14:31	1,475	32	- 2.12%	195,951	289