시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,458	49	- 3.25%	205,070	302
14:58	1,459	48	- 3.19%	205,026	302
14:57	1,469	38	- 2.52%	204,428	301
14:56	1,470	37	- 2.46%	204,425	301
14:55	1,469	38	- 2.52%	204,224	301
14:54	1,469	38	- 2.52%	204,222	301
14:52	1,468	39	- 2.59%	202,459	298
14:50	1,470	37	- 2.46%	202,108	298
14:49	1,468	39	- 2.59%	202,043	298
14:48	1,466	41	- 2.72%	201,962	298