시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,481	26	- 1.73%	14,006	21
09:03	1,483	24	- 1.59%	14,005	21
09:02	1,480	27	- 1.79%	12,460	18
09:01	1,480	27	- 1.79%	10,404	15
09:00	1,484	23	- 1.53%	9,524	14