시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,483	24	- 1.59%	29,401	43
09:16	1,477	30	- 1.99%	29,129	43
09:15	1,471	36	- 2.39%	28,176	41
09:14	1,471	36	- 2.39%	28,168	41
09:11	1,463	44	- 2.92%	27,969	41
09:10	1,463	44	- 2.92%	27,502	40
09:09	1,460	47	- 3.12%	27,385	40
09:08	1,461	46	- 3.05%	24,957	37
09:07	1,460	47	- 3.12%	23,752	35
09:06	1,465	42	- 2.79%	19,579	29