시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,481	26	- 1.73%	36,915	54
09:27	1,482	25	- 1.66%	36,914	54
09:26	1,483	24	- 1.59%	35,134	52
09:25	1,483	24	- 1.59%	34,844	51
09:24	1,470	37	- 2.46%	33,834	50
09:23	1,472	35	- 2.32%	32,319	48
09:22	1,483	24	- 1.59%	31,236	46
09:21	1,475	32	- 2.12%	31,232	46
09:20	1,479	28	- 1.86%	29,645	44
09:18	1,480	27	- 1.79%	29,640	44