시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,485	22	- 1.46%	45,417	67
09:40	1,482	25	- 1.66%	44,339	65
09:38	1,482	25	- 1.66%	41,162	61
09:37	1,482	25	- 1.66%	41,102	61
09:36	1,483	24	- 1.59%	40,366	59
09:34	1,482	25	- 1.66%	40,218	59
09:32	1,482	25	- 1.66%	40,215	59
09:31	1,482	25	- 1.66%	40,065	59
09:30	1,482	25	- 1.66%	37,773	56
09:29	1,482	25	- 1.66%	36,945	54