시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,484	23	- 1.53%	54,082	80
09:53	1,488	19	- 1.26%	54,075	80
09:52	1,485	22	- 1.46%	53,060	78
09:50	1,487	20	- 1.33%	50,697	75
09:48	1,487	20	- 1.33%	48,694	72
09:47	1,486	21	- 1.39%	48,523	72
09:46	1,484	23	- 1.53%	48,440	71
09:45	1,484	23	- 1.53%	46,429	68
09:43	1,484	23	- 1.53%	45,788	67
09:42	1,482	25	- 1.66%	45,428	67