시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,484	23	- 1.53%	60,986	90
10:03	1,489	18	- 1.19%	59,883	88
10:02	1,481	26	- 1.73%	58,644	87
10:01	1,482	25	- 1.66%	58,443	86
10:00	1,481	26	- 1.73%	57,530	85
09:59	1,484	23	- 1.53%	55,591	82
09:58	1,488	19	- 1.26%	54,402	80
09:57	1,488	19	- 1.26%	54,377	80
09:56	1,488	19	- 1.26%	54,375	80
09:55	1,487	20	- 1.33%	54,099	80