시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,490	17	- 1.13%	69,099	102
10:17	1,490	17	- 1.13%	68,939	102
10:14	1,490	17	- 1.13%	68,739	102
10:12	1,490	17	- 1.13%	68,629	101
10:11	1,488	19	- 1.26%	67,329	99
10:10	1,490	17	- 1.13%	66,835	99
10:08	1,490	17	- 1.13%	66,169	98
10:07	1,492	15	- 1.00%	65,289	96
10:06	1,492	15	- 1.00%	64,950	96
10:05	1,490	17	- 1.13%	64,732	96