시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,490	17	- 1.13%	75,063	111
10:29	1,489	18	- 1.19%	74,060	109
10:28	1,487	20	- 1.33%	73,750	109
10:27	1,487	20	- 1.33%	73,314	108
10:26	1,487	20	- 1.33%	73,199	108
10:25	1,489	18	- 1.19%	73,071	108
10:24	1,490	17	- 1.13%	72,692	107
10:23	1,492	15	- 1.00%	70,059	104
10:22	1,490	17	- 1.13%	69,342	102
10:21	1,490	17	- 1.13%	69,158	102