시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,456	51	- 3.38%	207,820	306
15:08	1,462	45	- 2.99%	207,384	306
15:07	1,462	45	- 2.99%	207,193	305
15:06	1,461	46	- 3.05%	207,192	305
15:05	1,461	46	- 3.05%	205,696	303
15:04	1,461	46	- 3.05%	205,695	303
15:03	1,462	45	- 2.99%	205,691	303
15:02	1,456	51	- 3.38%	205,689	303
15:01	1,457	50	- 3.32%	205,533	303
15:00	1,462	45	- 2.99%	205,071	302