시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,485	22	- 1.46%	79,608	118
10:41	1,483	24	- 1.59%	79,570	118
10:40	1,482	25	- 1.66%	79,218	117
10:39	1,482	25	- 1.66%	78,865	117
10:38	1,482	25	- 1.66%	78,713	116
10:37	1,484	23	- 1.53%	77,623	115
10:36	1,485	22	- 1.46%	77,188	114
10:34	1,487	20	- 1.33%	76,686	113
10:33	1,492	15	- 1.00%	75,243	111
10:32	1,492	15	- 1.00%	75,242	111