시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,482	25	- 1.66%	85,827	127
10:55	1,482	25	- 1.66%	85,821	127
10:54	1,483	24	- 1.59%	84,929	126
10:50	1,482	25	- 1.66%	84,928	126
10:49	1,482	25	- 1.66%	84,477	125
10:48	1,482	25	- 1.66%	84,277	125
10:46	1,482	25	- 1.66%	83,744	124
10:45	1,483	24	- 1.59%	82,744	122
10:44	1,482	25	- 1.66%	82,688	122
10:43	1,485	22	- 1.46%	79,983	118