시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,485	22	- 1.46%	101,286	150
11:25	1,484	23	- 1.53%	101,280	150
11:23	1,485	22	- 1.46%	101,272	150
11:22	1,485	22	- 1.46%	101,270	150
11:19	1,484	23	- 1.53%	98,769	146
11:18	1,482	25	- 1.66%	98,768	146
11:16	1,480	27	- 1.79%	98,760	146
11:15	1,480	27	- 1.79%	98,544	146
11:11	1,480	27	- 1.79%	97,164	144
11:10	1,479	28	- 1.86%	97,157	144