시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,476	31	- 2.06%	106,730	158
11:36	1,478	29	- 1.92%	105,730	156
11:35	1,477	30	- 1.99%	105,630	156
11:33	1,483	24	- 1.59%	104,187	154
11:32	1,479	28	- 1.86%	104,186	154
11:31	1,484	23	- 1.53%	103,995	154
11:30	1,486	21	- 1.39%	103,992	154
11:29	1,482	25	- 1.66%	103,991	154
11:28	1,486	21	- 1.39%	103,591	153
11:27	1,485	22	- 1.46%	102,090	151