시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,479	28	- 1.86%	121,785	180
11:57	1,475	32	- 2.12%	121,683	180
11:55	1,485	22	- 1.46%	120,648	178
11:54	1,480	27	- 1.79%	120,620	178
11:53	1,487	20	- 1.33%	120,435	178
11:52	1,487	20	- 1.33%	120,425	178
11:45	1,479	28	- 1.86%	120,423	178
11:43	1,477	30	- 1.99%	120,422	178
11:42	1,477	30	- 1.99%	119,858	177
11:40	1,475	32	- 2.12%	110,212	163