시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,474	33	- 2.19%	123,223	182
12:23	1,476	31	- 2.06%	122,597	181
12:22	1,479	28	- 1.86%	122,330	181
12:19	1,480	27	- 1.79%	121,853	180
12:17	1,479	28	- 1.86%	121,845	180
12:13	1,480	27	- 1.79%	121,844	180
12:12	1,479	28	- 1.86%	121,810	180
12:11	1,479	28	- 1.86%	121,791	180
12:10	1,479	28	- 1.86%	121,789	180
12:03	1,479	28	- 1.86%	121,787	180