시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,473	34	- 2.26%	126,511	187
12:34	1,472	35	- 2.32%	126,197	187
12:32	1,473	34	- 2.26%	126,184	187
12:31	1,472	35	- 2.32%	126,034	186
12:30	1,473	34	- 2.26%	125,211	185
12:29	1,473	34	- 2.26%	125,208	185
12:28	1,473	34	- 2.26%	125,181	185
12:27	1,473	34	- 2.26%	125,141	185
12:26	1,472	35	- 2.32%	125,080	185
12:25	1,475	32	- 2.12%	123,293	182