시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,475	32	- 2.12%	127,472	188
12:51	1,477	30	- 1.99%	127,347	188
12:44	1,478	29	- 1.92%	127,291	188
12:43	1,477	30	- 1.99%	127,107	188
12:42	1,478	29	- 1.92%	127,106	188
12:41	1,478	29	- 1.92%	127,091	188
12:40	1,483	24	- 1.59%	126,873	188
12:39	1,482	25	- 1.66%	126,701	187
12:38	1,477	30	- 1.99%	126,515	187
12:37	1,475	32	- 2.12%	126,514	187