시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,468	39	- 2.59%	138,633	205
13:04	1,468	39	- 2.59%	138,623	205
13:03	1,469	38	- 2.52%	136,874	202
13:01	1,473	34	- 2.26%	129,448	191
13:00	1,476	31	- 2.06%	128,357	190
12:59	1,480	27	- 1.79%	128,321	190
12:58	1,476	31	- 2.06%	128,320	190
12:57	1,476	31	- 2.06%	128,126	189
12:55	1,475	32	- 2.12%	128,076	189
12:54	1,475	32	- 2.12%	127,902	189