시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,454	53	- 3.52%	219,850	324
15:19	1,468	39	- 2.59%	219,545	323
15:18	1,468	39	- 2.59%	219,502	323
15:17	1,461	46	- 3.05%	219,338	323
15:15	1,465	42	- 2.79%	219,334	323
15:14	1,455	52	- 3.45%	219,261	323
15:13	1,452	55	- 3.65%	216,892	319
15:12	1,456	51	- 3.38%	216,615	319
15:11	1,462	45	- 2.99%	215,070	317
15:10	1,465	42	- 2.79%	208,068	307