시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,430	5	+ 0.15%	1,102	4
09:46	3,395	30	- 0.88%	1,096	4
09:45	3,400	25	- 0.73%	941	3
09:39	3,435	10	+ 0.29%	800	3
09:32	3,440	15	+ 0.44%	799	3
09:28	3,435	10	+ 0.29%	766	3
09:23	3,410	15	- 0.44%	765	3
09:16	3,385	40	- 1.17%	760	3
09:13	3,380	45	- 1.31%	755	3
09:12	3,380	45	- 1.31%	745	3