시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,385	40	- 1.17%	2,097	7
10:25	3,420	5	- 0.15%	1,909	6
10:21	3,395	30	- 0.88%	1,908	6
10:20	3,390	35	- 1.02%	1,878	6
10:14	3,415	10	- 0.29%	1,677	6
10:05	3,420	5	- 0.15%	1,676	6
10:04	3,415	10	- 0.29%	1,673	6
09:59	3,415	10	- 0.29%	1,235	4
09:58	3,395	30	- 0.88%	1,231	4
09:55	3,420	5	- 0.15%	1,104	4