시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,390	35	- 1.02%	2,655	9
11:01	3,415	10	- 0.29%	2,630	9
11:00	3,395	30	- 0.88%	2,521	9
10:53	3,415	10	- 0.29%	2,501	9
10:51	3,415	10	- 0.29%	2,500	9
10:47	3,410	15	- 0.44%	2,499	8
10:46	3,410	15	- 0.44%	2,410	8
10:43	3,410	15	- 0.44%	2,258	8
10:38	3,390	35	- 1.02%	2,252	8
10:36	3,385	40	- 1.17%	2,251	8