시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,405	20	- 0.58%	2,946	10
11:25	3,405	20	- 0.58%	2,896	10
11:22	3,405	20	- 0.58%	2,886	10
11:13	3,395	30	- 0.88%	2,885	10
11:09	3,395	30	- 0.88%	2,843	10
11:08	3,385	40	- 1.17%	2,842	10
11:07	3,390	35	- 1.02%	2,831	10
11:06	3,400	25	- 0.73%	2,811	10
11:04	3,405	20	- 0.58%	2,781	9
11:03	3,385	40	- 1.17%	2,768	9