시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,410	15	- 0.44%	3,190	11
12:38	3,400	25	- 0.73%	3,189	11
12:04	3,420	5	- 0.15%	3,089	11
11:59	3,415	10	- 0.29%	3,078	10
11:58	3,410	15	- 0.44%	3,077	10
11:57	3,415	10	- 0.29%	3,073	10
11:56	3,395	30	- 0.88%	3,072	10
11:49	3,405	20	- 0.58%	2,950	10
11:47	3,390	35	- 1.02%	2,949	10
11:42	3,385	40	- 1.17%	2,947	10