시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,400	25	- 0.73%	4,015	14
13:33	3,410	15	- 0.44%	3,868	13
13:30	3,410	15	- 0.44%	3,818	13
13:29	3,415	10	- 0.29%	3,810	13
13:18	3,390	35	- 1.02%	3,720	13
13:15	3,375	50	- 1.46%	3,719	13
13:05	3,385	40	- 1.17%	3,639	12
13:04	3,385	40	- 1.17%	3,594	12
13:02	3,385	40	- 1.17%	3,440	12
12:54	3,415	10	- 0.29%	3,192	11