시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,390	35	- 1.02%	4,417	15
14:22	3,390	35	- 1.02%	4,407	15
14:10	3,400	25	- 0.73%	4,406	15
14:09	3,380	45	- 1.31%	4,405	15
14:04	3,380	45	- 1.31%	4,305	15
14:03	3,380	45	- 1.31%	4,205	14
14:02	3,385	40	- 1.17%	4,204	14
13:54	3,400	25	- 0.73%	4,193	14
13:48	3,380	45	- 1.31%	4,187	14
13:38	3,415	10	- 0.29%	4,179	14