시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,380	45	- 1.31%	4,503	15
14:50	3,385	40	- 1.17%	4,461	15
14:48	3,390	35	- 1.02%	4,460	15
14:45	3,390	35	- 1.02%	4,458	15
14:41	3,405	20	- 0.58%	4,457	15
14:38	3,385	40	- 1.17%	4,456	15
14:35	3,385	40	- 1.17%	4,455	15
14:34	3,390	35	- 1.02%	4,449	15
14:32	3,390	35	- 1.02%	4,429	15
14:31	3,390	35	- 1.02%	4,418	15