시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,375	50	- 1.46%	5,258	18
15:17	3,400	25	- 0.73%	5,151	17
15:16	3,380	45	- 1.31%	5,149	17
15:11	3,390	35	- 1.02%	4,853	16
15:08	3,390	35	- 1.02%	4,705	16
15:07	3,380	45	- 1.31%	4,704	16
15:04	3,375	50	- 1.46%	4,694	16
15:01	3,375	50	- 1.46%	4,614	16
14:58	3,370	55	- 1.61%	4,611	16
14:54	3,400	25	- 0.73%	4,504	15