시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,300	110	- 2.03%	4,389	23
09:23	5,340	70	- 1.29%	4,379	23
09:21	5,340	70	- 1.29%	4,221	22
09:20	5,320	90	- 1.66%	4,174	22
09:18	5,370	40	- 0.74%	3,060	16
09:17	5,320	90	- 1.66%	3,037	16
09:11	5,300	110	- 2.03%	2,635	14
09:10	5,280	130	- 2.40%	2,523	13
09:09	5,260	150	- 2.77%	2,251	12
09:07	5,260	150	- 2.77%	2,250	12