시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,290	120	- 2.22%	5,329	28
10:17	5,290	120	- 2.22%	5,304	28
09:57	5,270	140	- 2.59%	5,258	28
09:54	5,250	160	- 2.96%	5,250	28
09:53	5,280	130	- 2.40%	5,193	28
09:52	5,320	90	- 1.66%	4,597	24
09:44	5,320	90	- 1.66%	4,460	24
09:42	5,330	80	- 1.48%	4,418	24
09:31	5,330	80	- 1.48%	4,417	23
09:29	5,330	80	- 1.48%	4,395	23