시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,300	110	- 2.03%	5,483	29
11:04	5,300	110	- 2.03%	5,473	29
10:47	5,290	120	- 2.22%	5,442	29
10:45	5,290	120	- 2.22%	5,441	29
10:44	5,300	110	- 2.03%	5,430	29
10:43	5,300	110	- 2.03%	5,428	29
10:42	5,300	110	- 2.03%	5,425	29
10:41	5,290	120	- 2.22%	5,417	29
10:34	5,300	110	- 2.03%	5,404	29
10:33	5,300	110	- 2.03%	5,400	29