시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,260	150	- 2.77%	5,934	32
12:30	5,280	130	- 2.40%	5,929	32
12:17	5,290	120	- 2.22%	5,916	31
12:15	5,280	130	- 2.40%	5,896	31
12:12	5,260	150	- 2.77%	5,895	31
12:05	5,260	150	- 2.77%	5,869	31
11:49	5,290	120	- 2.22%	5,708	30
11:15	5,290	120	- 2.22%	5,638	30
11:14	5,280	130	- 2.40%	5,517	29
11:13	5,270	140	- 2.59%	5,516	29