시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,250	160	- 2.96%	6,899	37
13:18	5,240	170	- 3.14%	6,813	36
13:16	5,240	170	- 3.14%	6,786	36
13:15	5,230	180	- 3.33%	6,784	36
13:13	5,250	160	- 2.96%	6,045	32
13:12	5,260	150	- 2.77%	6,036	32
13:06	5,250	160	- 2.96%	5,996	32
12:58	5,280	130	- 2.40%	5,962	32
12:50	5,280	130	- 2.40%	5,936	32
12:45	5,280	130	- 2.40%	5,935	32