시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,250	160	- 2.96%	7,311	39
14:06	5,240	170	- 3.14%	7,205	38
13:56	5,260	150	- 2.77%	7,179	38
13:48	5,230	180	- 3.33%	7,178	38
13:47	5,230	180	- 3.33%	7,144	38
13:46	5,230	180	- 3.33%	7,134	38
13:41	5,240	170	- 3.14%	7,045	37
13:40	5,240	170	- 3.14%	6,981	37
13:30	5,250	160	- 2.96%	6,901	37
13:23	5,250	160	- 2.96%	6,900	37