시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,270	140	- 2.59%	7,698	41
15:17	5,280	130	- 2.40%	7,581	40
15:15	5,280	130	- 2.40%	7,573	40
15:04	5,280	130	- 2.40%	7,552	40
14:57	5,280	130	- 2.40%	7,540	40
14:54	5,300	110	- 2.03%	7,538	40
14:40	5,300	110	- 2.03%	7,536	40
14:39	5,270	140	- 2.59%	7,501	40
14:24	5,270	140	- 2.59%	7,389	39
14:23	5,250	160	- 2.96%	7,323	39