시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,684	37	- 2.15%	21,442	36
11:25	1,684	37	- 2.15%	21,436	36
11:24	1,684	37	- 2.15%	21,306	36
11:19	1,684	37	- 2.15%	20,678	35
11:16	1,684	37	- 2.15%	20,677	35
11:15	1,684	37	- 2.15%	20,676	35
11:13	1,682	39	- 2.27%	20,671	35
11:04	1,681	40	- 2.32%	20,471	34
11:02	1,684	37	- 2.15%	20,324	34
10:58	1,684	37	- 2.15%	20,320	34