시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,682	39	- 2.27%	22,482	38
11:58	1,682	39	- 2.27%	22,457	38
11:50	1,683	38	- 2.21%	22,257	37
11:47	1,684	37	- 2.15%	22,240	37
11:45	1,684	37	- 2.15%	21,740	37
11:43	1,684	37	- 2.15%	21,571	36
11:41	1,684	37	- 2.15%	21,564	36
11:40	1,682	39	- 2.27%	21,563	36
11:36	1,684	37	- 2.15%	21,552	36
11:27	1,684	37	- 2.15%	21,542	36