시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,682	39	- 2.27%	23,602	40
12:55	1,686	35	- 2.03%	23,600	40
12:54	1,685	36	- 2.09%	23,532	40
12:52	1,686	35	- 2.03%	23,414	39
12:43	1,687	34	- 1.98%	23,413	39
12:41	1,685	36	- 2.09%	23,406	39
12:40	1,685	36	- 2.09%	23,405	39
12:32	1,685	36	- 2.09%	23,392	39
12:22	1,682	39	- 2.27%	22,892	38
12:05	1,682	39	- 2.27%	22,777	38