시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,683	38	- 2.21%	23,916	40
13:20	1,683	38	- 2.21%	23,915	40
13:19	1,682	39	- 2.27%	23,912	40
13:17	1,681	40	- 2.32%	23,884	40
13:15	1,684	37	- 2.15%	23,883	40
13:08	1,684	37	- 2.15%	23,877	40
13:06	1,681	40	- 2.32%	23,874	40
13:05	1,681	40	- 2.32%	23,822	40
13:03	1,682	39	- 2.27%	23,761	40
13:00	1,682	39	- 2.27%	23,667	40