시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,685	36	- 2.09%	27,049	45
13:56	1,684	37	- 2.15%	27,024	45
13:43	1,684	37	- 2.15%	26,972	45
13:41	1,684	37	- 2.15%	26,470	44
13:39	1,681	40	- 2.32%	26,469	44
13:38	1,684	37	- 2.15%	26,432	44
13:32	1,685	36	- 2.09%	26,430	44
13:31	1,681	40	- 2.32%	26,417	44
13:28	1,685	36	- 2.09%	24,917	42
13:23	1,685	36	- 2.09%	24,916	42