시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,681	40	- 2.32%	31,983	54
14:18	1,681	40	- 2.32%	31,883	54
14:17	1,681	40	- 2.32%	31,836	54
14:16	1,681	40	- 2.32%	31,829	53
14:14	1,685	36	- 2.09%	31,245	53
14:09	1,680	41	- 2.38%	31,240	52
14:04	1,680	41	- 2.38%	31,135	52
14:03	1,681	40	- 2.32%	29,863	50
14:02	1,685	36	- 2.09%	27,080	45
13:58	1,684	37	- 2.15%	27,051	45