시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,686	35	- 2.03%	35,671	60
14:46	1,689	32	- 1.86%	33,259	56
14:41	1,687	34	- 1.98%	33,258	56
14:40	1,699	22	- 1.28%	33,257	56
14:36	1,699	22	- 1.28%	33,255	56
14:35	1,699	22	- 1.28%	32,924	55
14:34	1,700	21	- 1.22%	32,846	55
14:32	1,687	34	- 1.98%	32,559	55
14:31	1,686	35	- 2.03%	32,366	54
14:27	1,685	36	- 2.09%	32,014	54